Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 1.1 1.12 0.93 0.96 675 Thousand
13 Oct, 2020 1.17 1.17 1.05 1.1 241 Thousand
12 Oct, 2020 1.24 1.25 1.12 1.14 252.7 Thousand
09 Oct, 2020 1.24 1.27 1.2 1.22 96.1 Thousand
08 Oct, 2020 1.32 1.32 1.2 1.21 353.7 Thousand
07 Oct, 2020 1.29 1.38 1.23 1.24 630.8 Thousand
06 Oct, 2020 1.24 1.25 1.15 1.2 345 Thousand
05 Oct, 2020 1.48 1.6 1.16 1.2 1.52 Million
02 Oct, 2020 1.28 1.35 1.27 1.3 50.3 Thousand
01 Oct, 2020 1.33 1.42 1.31 1.36 105 Thousand