Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 1.16 1.17 1.05 1.1 320.5 Thousand
27 Oct, 2020 1.24 1.26 1.16 1.22 174.1 Thousand
26 Oct, 2020 1.3 1.32 1.16 1.25 530.6 Thousand
23 Oct, 2020 1.15 1.28 1.15 1.25 565.6 Thousand
22 Oct, 2020 1.18 1.18 1.09 1.15 215.2 Thousand
21 Oct, 2020 1.17 1.2 1.12 1.17 360.2 Thousand
20 Oct, 2020 1.37 1.4 1.18 1.23 1.24 Million
19 Oct, 2020 1.11 1.56 1.11 1.43 5.46 Million
16 Oct, 2020 1.06 1.15 1.02 1.09 300 Thousand
15 Oct, 2020 0.98 1.12 0.96 1.06 321.2 Thousand