Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 1.25 1.62 1.25 1.51 6.88 Million
09 Dec, 2020 1.26 1.35 1.24 1.26 179.6 Thousand
08 Dec, 2020 1.3 1.31 1.26 1.27 170 Thousand
07 Dec, 2020 1.32 1.38 1.28 1.32 288 Thousand
04 Dec, 2020 1.4 1.42 1.27 1.32 461.1 Thousand
03 Dec, 2020 1.49 1.5 1.29 1.39 2.39 Million
02 Dec, 2020 1.33 1.4 1.2 1.38 1.18 Million
01 Dec, 2020 1.3 1.38 1.2 1.31 1.1 Million
30 Nov, 2020 1.27 1.28 1.18 1.27 287.6 Thousand
27 Nov, 2020 1.31 1.34 1.23 1.27 278.1 Thousand