Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.09 | 4.19 | 3.9 | 4.09 | 227.1 Thousand |
| 01 Apr, 2022 | 3.9 | 4.09 | 3.69 | 4.01 | 271.6 Thousand |
| 31 Mar, 2022 | 4.1 | 4.1 | 3.84 | 3.91 | 329.4 Thousand |
| 30 Mar, 2022 | 4.31 | 4.34 | 3.91 | 3.97 | 220.9 Thousand |
| 29 Mar, 2022 | 4.75 | 4.85 | 4.3 | 4.38 | 360.9 Thousand |
| 28 Mar, 2022 | 5.06 | 5.13 | 4.63 | 4.66 | 188.4 Thousand |
| 25 Mar, 2022 | 5.66 | 5.68 | 5.06 | 5.14 | 194.2 Thousand |
| 24 Mar, 2022 | 5.67 | 5.86 | 5.38 | 5.67 | 143 Thousand |
| 23 Mar, 2022 | 5.85 | 5.85 | 5.63 | 5.67 | 133.3 Thousand |
| 22 Mar, 2022 | 6.0 | 6.1 | 5.78 | 5.9 | 238.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB