Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 7.45 | 7.45 | 7.11 | 7.22 | 120.8 Thousand |
| 08 Dec, 2021 | 7.54 | 7.83 | 7.25 | 7.61 | 107.5 Thousand |
| 07 Dec, 2021 | 7.54 | 7.76 | 7.18 | 7.54 | 141.3 Thousand |
| 06 Dec, 2021 | 7.86 | 7.95 | 7.11 | 7.46 | 214.5 Thousand |
| 03 Dec, 2021 | 8.25 | 8.4 | 7.73 | 7.81 | 80 Thousand |
| 02 Dec, 2021 | 7.55 | 8.47 | 7.52 | 8.13 | 181.8 Thousand |
| 01 Dec, 2021 | 8.08 | 8.16 | 7.44 | 7.58 | 80.9 Thousand |
| 30 Nov, 2021 | 8.08 | 8.09 | 7.65 | 7.9 | 150.4 Thousand |
| 29 Nov, 2021 | 8.52 | 9.11 | 7.95 | 8.12 | 64.7 Thousand |
| 26 Nov, 2021 | 8.74 | 8.78 | 8.13 | 8.27 | 49.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB