Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.96 | 5.41 | 4.96 | 5.29 | 187.6 Thousand |
| 04 Mar, 2022 | 5.45 | 5.45 | 4.96 | 5.02 | 170.2 Thousand |
| 03 Mar, 2022 | 5.92 | 5.99 | 5.33 | 5.46 | 166.7 Thousand |
| 02 Mar, 2022 | 6.13 | 6.3 | 5.77 | 5.85 | 232.5 Thousand |
| 01 Mar, 2022 | 5.88 | 6.43 | 5.88 | 6.11 | 160.3 Thousand |
| 28 Feb, 2022 | 5.7 | 6.22 | 5.69 | 5.86 | 279.1 Thousand |
| 25 Feb, 2022 | 5.41 | 5.73 | 5.22 | 5.72 | 118.1 Thousand |
| 24 Feb, 2022 | 5.55 | 5.59 | 5.16 | 5.38 | 126.4 Thousand |
| 23 Feb, 2022 | 5.72 | 6.05 | 5.56 | 5.66 | 238.2 Thousand |
| 22 Feb, 2022 | 5.93 | 6.13 | 5.59 | 5.7 | 213.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB