Acumen Pharmaceuticals Inc (ABOS)

USD 1.46

(-3.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 8.88 9.1 8.14 9.0 69.2 Thousand
23 Nov, 2021 9.6 9.69 8.92 9.0 114.9 Thousand
22 Nov, 2021 9.94 10.52 9.5 9.7 90.3 Thousand
19 Nov, 2021 10.22 11.24 9.64 9.86 51.1 Thousand
18 Nov, 2021 10.84 10.84 10.02 10.29 62.8 Thousand
17 Nov, 2021 10.65 10.97 9.9 10.77 127.3 Thousand
16 Nov, 2021 11.89 11.89 10.58 10.73 55.6 Thousand
15 Nov, 2021 13.21 13.21 11.65 11.85 70.7 Thousand
12 Nov, 2021 13.63 13.68 12.82 12.95 24.9 Thousand
11 Nov, 2021 14.33 14.33 13.33 13.41 18.5 Thousand