Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 5.97 | 5.97 | 5.25 | 5.26 | 70.5 Thousand |
| 11 Jan, 2022 | 5.5 | 5.94 | 5.4 | 5.64 | 105.2 Thousand |
| 10 Jan, 2022 | 5.65 | 5.75 | 5.42 | 5.51 | 95 Thousand |
| 07 Jan, 2022 | 5.7 | 6.05 | 5.65 | 5.75 | 103.7 Thousand |
| 06 Jan, 2022 | 5.95 | 6.1 | 5.65 | 5.73 | 57.1 Thousand |
| 05 Jan, 2022 | 6.36 | 6.57 | 6.0 | 6.01 | 198 Thousand |
| 04 Jan, 2022 | 6.76 | 6.88 | 6.3 | 6.37 | 221.3 Thousand |
| 03 Jan, 2022 | 6.86 | 7.04 | 6.53 | 6.73 | 329.5 Thousand |
| 31 Dec, 2021 | 6.81 | 7.1 | 6.7 | 6.76 | 203 Thousand |
| 30 Dec, 2021 | 6.73 | 7.25 | 6.55 | 6.9 | 245.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB