Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.09 | 4.09 | 3.83 | 3.89 | 115.4 Thousand |
| 02 May, 2022 | 3.82 | 4.04 | 3.8 | 4.03 | 117.3 Thousand |
| 29 Apr, 2022 | 3.87 | 3.96 | 3.71 | 3.86 | 182.6 Thousand |
| 28 Apr, 2022 | 4.02 | 4.14 | 3.71 | 3.92 | 156.3 Thousand |
| 27 Apr, 2022 | 4.04 | 4.24 | 3.82 | 4.0 | 173.7 Thousand |
| 26 Apr, 2022 | 4.22 | 4.27 | 3.98 | 4.0 | 192 Thousand |
| 25 Apr, 2022 | 4.08 | 4.27 | 3.96 | 4.23 | 160.2 Thousand |
| 22 Apr, 2022 | 4.02 | 4.16 | 4.01 | 4.11 | 171.5 Thousand |
| 21 Apr, 2022 | 4.06 | 4.15 | 3.96 | 4.05 | 178.6 Thousand |
| 20 Apr, 2022 | 4.01 | 4.06 | 3.89 | 4.01 | 209.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB