Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 5.15 | 5.24 | 4.89 | 5.23 | 303.8 Thousand |
| 21 Jan, 2022 | 5.2 | 5.39 | 4.97 | 5.18 | 205.5 Thousand |
| 20 Jan, 2022 | 5.25 | 5.43 | 4.95 | 4.99 | 114.7 Thousand |
| 19 Jan, 2022 | 5.2 | 5.45 | 5.14 | 5.19 | 156.9 Thousand |
| 18 Jan, 2022 | 5.27 | 5.8 | 5.04 | 5.04 | 126 Thousand |
| 14 Jan, 2022 | 5.28 | 5.46 | 5.12 | 5.38 | 59.4 Thousand |
| 13 Jan, 2022 | 5.26 | 5.73 | 5.09 | 5.4 | 144.5 Thousand |
| 12 Jan, 2022 | 5.97 | 5.97 | 5.25 | 5.26 | 70.5 Thousand |
| 11 Jan, 2022 | 5.5 | 5.94 | 5.4 | 5.64 | 105.2 Thousand |
| 10 Jan, 2022 | 5.65 | 5.75 | 5.42 | 5.51 | 95 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB