Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 5.55 | 5.59 | 5.16 | 5.38 | 126.4 Thousand |
| 23 Feb, 2022 | 5.72 | 6.05 | 5.56 | 5.66 | 238.2 Thousand |
| 22 Feb, 2022 | 5.93 | 6.13 | 5.59 | 5.7 | 213.2 Thousand |
| 18 Feb, 2022 | 5.74 | 6.04 | 5.56 | 5.91 | 227.7 Thousand |
| 17 Feb, 2022 | 5.79 | 5.93 | 5.66 | 5.75 | 153.8 Thousand |
| 16 Feb, 2022 | 5.46 | 5.86 | 5.29 | 5.83 | 146.3 Thousand |
| 15 Feb, 2022 | 5.21 | 5.57 | 5.05 | 5.5 | 185.9 Thousand |
| 14 Feb, 2022 | 5.39 | 5.54 | 5.06 | 5.13 | 125.1 Thousand |
| 11 Feb, 2022 | 5.57 | 5.96 | 5.26 | 5.39 | 207.5 Thousand |
| 10 Feb, 2022 | 5.75 | 6.06 | 5.53 | 5.6 | 303.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB