Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.59 | 3.59 | 3.25 | 3.27 | 150.4 Thousand |
| 31 May, 2022 | 3.58 | 3.67 | 3.46 | 3.54 | 95.6 Thousand |
| 27 May, 2022 | 3.51 | 3.61 | 3.38 | 3.56 | 77.6 Thousand |
| 26 May, 2022 | 3.47 | 3.55 | 3.44 | 3.48 | 63 Thousand |
| 25 May, 2022 | 3.36 | 3.49 | 3.36 | 3.45 | 89.8 Thousand |
| 24 May, 2022 | 3.4 | 3.46 | 3.26 | 3.37 | 78.7 Thousand |
| 23 May, 2022 | 3.51 | 3.62 | 3.41 | 3.45 | 184.9 Thousand |
| 20 May, 2022 | 3.57 | 3.57 | 3.27 | 3.48 | 156.5 Thousand |
| 19 May, 2022 | 3.47 | 3.59 | 3.42 | 3.47 | 125 Thousand |
| 18 May, 2022 | 3.5 | 3.7 | 3.46 | 3.49 | 152.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB