Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(0.74%)
USD 1.36
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.81 | 5.98 | 5.46 | 5.51 | 188 Thousand |
| 10 Mar, 2022 | 5.8 | 6.03 | 5.64 | 5.72 | 180.3 Thousand |
| 09 Mar, 2022 | 5.39 | 6.11 | 5.38 | 5.93 | 185.6 Thousand |
| 08 Mar, 2022 | 5.3 | 5.53 | 5.1 | 5.32 | 174.5 Thousand |
| 07 Mar, 2022 | 4.96 | 5.41 | 4.96 | 5.29 | 187.6 Thousand |
| 04 Mar, 2022 | 5.45 | 5.45 | 4.96 | 5.02 | 170.2 Thousand |
| 03 Mar, 2022 | 5.92 | 5.99 | 5.33 | 5.46 | 166.7 Thousand |
| 02 Mar, 2022 | 6.13 | 6.3 | 5.77 | 5.85 | 232.5 Thousand |
| 01 Mar, 2022 | 5.88 | 6.43 | 5.88 | 6.11 | 160.3 Thousand |
| 28 Feb, 2022 | 5.7 | 6.22 | 5.69 | 5.86 | 279.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB