Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.61 | 3.67 | 3.53 | 3.59 | 209.6 Thousand |
| 14 Jun, 2022 | 3.66 | 3.67 | 3.49 | 3.56 | 72.4 Thousand |
| 13 Jun, 2022 | 3.74 | 3.74 | 3.53 | 3.65 | 109.2 Thousand |
| 10 Jun, 2022 | 3.77 | 3.91 | 3.66 | 3.84 | 175.7 Thousand |
| 09 Jun, 2022 | 3.94 | 4.02 | 3.5 | 3.87 | 212.1 Thousand |
| 08 Jun, 2022 | 3.93 | 4.06 | 3.86 | 3.94 | 108.1 Thousand |
| 07 Jun, 2022 | 3.64 | 4.04 | 3.61 | 3.99 | 307.1 Thousand |
| 06 Jun, 2022 | 3.74 | 3.84 | 3.67 | 3.69 | 166.2 Thousand |
| 03 Jun, 2022 | 3.55 | 3.82 | 3.49 | 3.68 | 138.1 Thousand |
| 02 Jun, 2022 | 3.28 | 3.62 | 3.25 | 3.53 | 116.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB