Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 3.82 | 4.13 | 3.71 | 4.0 | 193.5 Thousand |
| 07 Apr, 2022 | 4.0 | 4.17 | 3.81 | 3.86 | 178 Thousand |
| 06 Apr, 2022 | 4.06 | 4.12 | 3.91 | 4.04 | 99 Thousand |
| 05 Apr, 2022 | 4.08 | 4.16 | 3.97 | 4.08 | 116.8 Thousand |
| 04 Apr, 2022 | 4.09 | 4.19 | 3.9 | 4.09 | 227.1 Thousand |
| 01 Apr, 2022 | 3.9 | 4.09 | 3.69 | 4.01 | 271.6 Thousand |
| 31 Mar, 2022 | 4.1 | 4.1 | 3.84 | 3.91 | 329.4 Thousand |
| 30 Mar, 2022 | 4.31 | 4.34 | 3.91 | 3.97 | 220.9 Thousand |
| 29 Mar, 2022 | 4.75 | 4.85 | 4.3 | 4.38 | 360.9 Thousand |
| 28 Mar, 2022 | 5.06 | 5.13 | 4.63 | 4.66 | 188.4 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB