Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.47 | 6.77 | 6.22 | 6.29 | 201.7 Thousand |
| 14 Jul, 2022 | 5.85 | 6.37 | 5.85 | 6.26 | 60.7 Thousand |
| 13 Jul, 2022 | 5.78 | 5.92 | 5.71 | 5.89 | 33.7 Thousand |
| 12 Jul, 2022 | 5.9 | 6.01 | 5.6 | 5.91 | 64 Thousand |
| 11 Jul, 2022 | 5.85 | 6.28 | 5.71 | 5.98 | 83.2 Thousand |
| 08 Jul, 2022 | 5.91 | 6.03 | 5.72 | 5.99 | 43.1 Thousand |
| 07 Jul, 2022 | 5.5 | 6.07 | 5.5 | 6.0 | 122.4 Thousand |
| 06 Jul, 2022 | 4.75 | 5.5 | 4.66 | 5.5 | 115.4 Thousand |
| 05 Jul, 2022 | 4.65 | 4.93 | 4.55 | 4.75 | 128.2 Thousand |
| 01 Jul, 2022 | 4.71 | 5.02 | 4.4 | 4.71 | 114.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB