Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.92 | 5.03 | 4.62 | 4.7 | 225.9 Thousand |
| 29 Jun, 2022 | 4.4 | 5.03 | 4.34 | 4.88 | 239.7 Thousand |
| 28 Jun, 2022 | 4.09 | 4.46 | 3.96 | 4.39 | 158.4 Thousand |
| 27 Jun, 2022 | 3.78 | 4.16 | 3.64 | 4.1 | 286.3 Thousand |
| 24 Jun, 2022 | 3.71 | 3.92 | 3.44 | 3.75 | 3.36 Million |
| 23 Jun, 2022 | 3.45 | 3.69 | 3.44 | 3.69 | 224.1 Thousand |
| 22 Jun, 2022 | 3.32 | 3.69 | 3.31 | 3.46 | 320.1 Thousand |
| 21 Jun, 2022 | 3.34 | 3.48 | 3.31 | 3.36 | 300.9 Thousand |
| 17 Jun, 2022 | 3.24 | 3.48 | 3.19 | 3.3 | 252.1 Thousand |
| 16 Jun, 2022 | 3.51 | 3.52 | 3.17 | 3.19 | 275.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB