Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 4.08 | 4.27 | 3.96 | 4.23 | 160.2 Thousand |
| 22 Apr, 2022 | 4.02 | 4.16 | 4.01 | 4.11 | 171.5 Thousand |
| 21 Apr, 2022 | 4.06 | 4.15 | 3.96 | 4.05 | 178.6 Thousand |
| 20 Apr, 2022 | 4.01 | 4.06 | 3.89 | 4.01 | 209.7 Thousand |
| 19 Apr, 2022 | 3.89 | 4.08 | 3.77 | 3.96 | 112.7 Thousand |
| 18 Apr, 2022 | 3.97 | 4.03 | 3.83 | 3.87 | 180 Thousand |
| 14 Apr, 2022 | 3.88 | 4.0 | 3.81 | 3.97 | 262.7 Thousand |
| 13 Apr, 2022 | 3.74 | 3.89 | 3.67 | 3.88 | 188.5 Thousand |
| 12 Apr, 2022 | 3.88 | 3.99 | 3.67 | 3.7 | 271.8 Thousand |
| 11 Apr, 2022 | 3.96 | 4.01 | 3.7 | 3.86 | 268.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB