Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.33 | 5.51 | 5.25 | 5.4 | 22.5 Thousand |
| 11 Aug, 2022 | 5.31 | 5.45 | 5.15 | 5.29 | 34.8 Thousand |
| 10 Aug, 2022 | 5.19 | 5.49 | 4.91 | 5.31 | 62.6 Thousand |
| 09 Aug, 2022 | 5.35 | 5.35 | 5.0 | 5.09 | 28.9 Thousand |
| 08 Aug, 2022 | 5.3 | 5.56 | 5.05 | 5.27 | 33.8 Thousand |
| 05 Aug, 2022 | 5.13 | 5.44 | 5.01 | 5.22 | 36.5 Thousand |
| 04 Aug, 2022 | 4.53 | 5.34 | 4.53 | 5.05 | 21.7 Thousand |
| 03 Aug, 2022 | 5.58 | 5.58 | 4.93 | 4.98 | 38 Thousand |
| 02 Aug, 2022 | 4.93 | 5.19 | 4.7 | 4.98 | 62.7 Thousand |
| 01 Aug, 2022 | 5.44 | 5.45 | 4.93 | 5.0 | 70.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB