Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 3.6 | 3.62 | 3.25 | 3.31 | 329.5 Thousand |
| 06 May, 2022 | 3.71 | 3.79 | 3.55 | 3.64 | 130 Thousand |
| 05 May, 2022 | 3.93 | 3.98 | 3.73 | 3.77 | 216.1 Thousand |
| 04 May, 2022 | 3.87 | 4.02 | 3.65 | 4.01 | 171.8 Thousand |
| 03 May, 2022 | 4.09 | 4.09 | 3.83 | 3.89 | 115.4 Thousand |
| 02 May, 2022 | 3.82 | 4.04 | 3.8 | 4.03 | 117.3 Thousand |
| 29 Apr, 2022 | 3.87 | 3.96 | 3.71 | 3.86 | 182.6 Thousand |
| 28 Apr, 2022 | 4.02 | 4.14 | 3.71 | 3.92 | 156.3 Thousand |
| 27 Apr, 2022 | 4.04 | 4.24 | 3.82 | 4.0 | 173.7 Thousand |
| 26 Apr, 2022 | 4.22 | 4.27 | 3.98 | 4.0 | 192 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB