Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.86 | 6.89 | 6.17 | 6.23 | 56.5 Thousand |
| 09 Sep, 2022 | 6.69 | 6.79 | 6.55 | 6.74 | 103.9 Thousand |
| 08 Sep, 2022 | 6.55 | 6.73 | 6.31 | 6.55 | 82.5 Thousand |
| 07 Sep, 2022 | 6.11 | 6.55 | 5.91 | 6.53 | 25.4 Thousand |
| 06 Sep, 2022 | 5.75 | 6.23 | 5.75 | 6.08 | 48.7 Thousand |
| 02 Sep, 2022 | 6.22 | 6.39 | 5.6 | 5.77 | 24.4 Thousand |
| 01 Sep, 2022 | 5.62 | 6.27 | 5.58 | 6.09 | 28.7 Thousand |
| 31 Aug, 2022 | 5.41 | 5.85 | 5.37 | 5.69 | 22.8 Thousand |
| 30 Aug, 2022 | 5.34 | 5.4 | 5.23 | 5.25 | 20.5 Thousand |
| 29 Aug, 2022 | 5.51 | 5.52 | 5.23 | 5.25 | 10.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB