Acumen Pharmaceuticals Inc (ABOS)

USD 1.93

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.9 10.06 9.36 9.45 336.3 Thousand
07 Oct, 2022 10.07 10.22 9.81 9.82 261.1 Thousand
06 Oct, 2022 10.01 10.68 9.67 10.07 436.8 Thousand
05 Oct, 2022 10.32 10.39 9.82 10.17 1.01 Million
04 Oct, 2022 9.29 10.02 9.29 9.55 524.9 Thousand
03 Oct, 2022 9.99 10.2 9.11 9.45 1.02 Million
30 Sep, 2022 10.64 10.97 9.78 10.03 2.85 Million
29 Sep, 2022 8.54 10.65 8.51 10.48 10.2 Million
28 Sep, 2022 8.1 10.23 7.28 9.58 65.28 Million
27 Sep, 2022 4.44 4.71 4.44 4.7 65 Thousand