Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.75 | 8.04 | 7.3 | 7.6 | 272 Thousand |
| 21 Oct, 2022 | 7.32 | 7.79 | 7.15 | 7.64 | 69.7 Thousand |
| 20 Oct, 2022 | 7.32 | 7.68 | 7.32 | 7.44 | 76.9 Thousand |
| 19 Oct, 2022 | 7.99 | 8.2 | 7.33 | 7.45 | 145.3 Thousand |
| 18 Oct, 2022 | 8.03 | 8.24 | 7.89 | 8.04 | 113.5 Thousand |
| 17 Oct, 2022 | 7.99 | 8.3 | 7.92 | 7.97 | 270.8 Thousand |
| 14 Oct, 2022 | 8.0 | 8.32 | 7.82 | 7.91 | 203.8 Thousand |
| 13 Oct, 2022 | 8.27 | 8.41 | 7.95 | 8.14 | 224.3 Thousand |
| 12 Oct, 2022 | 9.05 | 9.29 | 8.03 | 8.1 | 473.1 Thousand |
| 11 Oct, 2022 | 9.77 | 9.77 | 8.85 | 9.0 | 454.6 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB