Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.33 | 6.7 | 6.16 | 6.48 | 77.9 Thousand |
| 04 Nov, 2022 | 6.89 | 6.89 | 6.29 | 6.36 | 102.9 Thousand |
| 03 Nov, 2022 | 6.84 | 7.05 | 6.55 | 6.77 | 143.5 Thousand |
| 02 Nov, 2022 | 7.0 | 7.07 | 6.79 | 6.89 | 188 Thousand |
| 01 Nov, 2022 | 7.24 | 7.24 | 6.78 | 6.87 | 202.4 Thousand |
| 31 Oct, 2022 | 7.12 | 7.45 | 6.82 | 6.92 | 261.5 Thousand |
| 28 Oct, 2022 | 7.15 | 7.46 | 7.01 | 7.16 | 247.4 Thousand |
| 27 Oct, 2022 | 7.57 | 7.57 | 7.01 | 7.07 | 155.3 Thousand |
| 26 Oct, 2022 | 7.55 | 7.9 | 7.43 | 7.45 | 166.6 Thousand |
| 25 Oct, 2022 | 7.51 | 7.68 | 7.21 | 7.27 | 106.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB