Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 4.53 | 5.34 | 4.53 | 5.05 | 21.7 Thousand |
| 03 Aug, 2022 | 5.58 | 5.58 | 4.93 | 4.98 | 38 Thousand |
| 02 Aug, 2022 | 4.93 | 5.19 | 4.7 | 4.98 | 62.7 Thousand |
| 01 Aug, 2022 | 5.44 | 5.45 | 4.93 | 5.0 | 70.2 Thousand |
| 29 Jul, 2022 | 5.47 | 5.81 | 5.39 | 5.44 | 27.1 Thousand |
| 28 Jul, 2022 | 5.75 | 5.97 | 5.46 | 5.53 | 26.2 Thousand |
| 27 Jul, 2022 | 5.53 | 5.84 | 5.37 | 5.79 | 27.3 Thousand |
| 26 Jul, 2022 | 5.16 | 5.68 | 5.05 | 5.52 | 43.5 Thousand |
| 25 Jul, 2022 | 6.28 | 6.28 | 5.03 | 5.27 | 71.5 Thousand |
| 22 Jul, 2022 | 6.21 | 6.49 | 6.12 | 6.28 | 38.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB