Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.62 | 6.27 | 5.58 | 6.09 | 28.7 Thousand |
| 31 Aug, 2022 | 5.41 | 5.85 | 5.37 | 5.69 | 22.8 Thousand |
| 30 Aug, 2022 | 5.34 | 5.4 | 5.23 | 5.25 | 20.5 Thousand |
| 29 Aug, 2022 | 5.51 | 5.52 | 5.23 | 5.25 | 10.7 Thousand |
| 26 Aug, 2022 | 5.67 | 5.82 | 5.27 | 5.49 | 25 Thousand |
| 25 Aug, 2022 | 5.4 | 5.61 | 5.4 | 5.53 | 14.1 Thousand |
| 24 Aug, 2022 | 5.13 | 5.57 | 5.12 | 5.47 | 31 Thousand |
| 23 Aug, 2022 | 5.08 | 5.17 | 5.03 | 5.04 | 7000.00 |
| 22 Aug, 2022 | 4.82 | 5.39 | 4.8 | 5.01 | 22.4 Thousand |
| 19 Aug, 2022 | 5.07 | 5.35 | 4.73 | 4.78 | 33.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB