Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.5 | 5.9 | 5.49 | 5.81 | 109.4 Thousand |
| 19 Dec, 2022 | 5.68 | 5.68 | 5.21 | 5.57 | 87.5 Thousand |
| 16 Dec, 2022 | 5.34 | 5.74 | 5.18 | 5.72 | 154 Thousand |
| 15 Dec, 2022 | 5.66 | 5.78 | 5.25 | 5.27 | 97.7 Thousand |
| 14 Dec, 2022 | 5.87 | 5.87 | 5.65 | 5.76 | 73.1 Thousand |
| 13 Dec, 2022 | 5.63 | 5.99 | 5.55 | 5.83 | 84.1 Thousand |
| 12 Dec, 2022 | 6.18 | 6.18 | 5.5 | 5.53 | 82.9 Thousand |
| 09 Dec, 2022 | 5.72 | 6.17 | 5.67 | 6.12 | 108.1 Thousand |
| 08 Dec, 2022 | 5.35 | 5.75 | 5.18 | 5.72 | 90.9 Thousand |
| 07 Dec, 2022 | 5.41 | 5.41 | 5.28 | 5.33 | 144.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB