Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.02 | 6.02 | 5.44 | 5.72 | 52.8 Thousand |
| 19 Jan, 2023 | 5.8 | 6.6 | 5.57 | 5.57 | 35.2 Thousand |
| 18 Jan, 2023 | 6.14 | 6.26 | 5.75 | 5.9 | 81.8 Thousand |
| 17 Jan, 2023 | 6.23 | 6.3 | 5.99 | 6.11 | 73.8 Thousand |
| 13 Jan, 2023 | 5.87 | 6.24 | 5.87 | 6.24 | 43.6 Thousand |
| 12 Jan, 2023 | 5.66 | 6.0 | 5.5 | 6.0 | 24.8 Thousand |
| 11 Jan, 2023 | 5.61 | 5.72 | 5.33 | 5.69 | 22.9 Thousand |
| 10 Jan, 2023 | 5.47 | 5.62 | 5.43 | 5.58 | 53.7 Thousand |
| 09 Jan, 2023 | 5.36 | 5.64 | 5.21 | 5.45 | 48.8 Thousand |
| 06 Jan, 2023 | 5.72 | 5.8 | 5.19 | 5.24 | 90 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB