Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.52 | 5.97 | 5.46 | 5.51 | 33.2 Thousand |
| 16 Feb, 2023 | 5.62 | 5.88 | 5.41 | 5.51 | 95.4 Thousand |
| 15 Feb, 2023 | 5.47 | 5.78 | 5.39 | 5.62 | 53.5 Thousand |
| 14 Feb, 2023 | 5.51 | 5.75 | 5.44 | 5.47 | 129.7 Thousand |
| 13 Feb, 2023 | 5.76 | 5.91 | 5.36 | 5.51 | 65.1 Thousand |
| 10 Feb, 2023 | 5.81 | 5.97 | 5.66 | 5.7 | 103 Thousand |
| 09 Feb, 2023 | 5.97 | 5.97 | 5.81 | 5.82 | 24.2 Thousand |
| 08 Feb, 2023 | 5.86 | 6.07 | 5.86 | 5.95 | 137.3 Thousand |
| 07 Feb, 2023 | 5.96 | 6.02 | 5.85 | 5.86 | 36.9 Thousand |
| 06 Feb, 2023 | 5.79 | 6.11 | 5.75 | 5.98 | 121.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB