Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 6.18 | 6.18 | 5.5 | 5.53 | 82.9 Thousand |
| 09 Dec, 2022 | 5.72 | 6.17 | 5.67 | 6.12 | 108.1 Thousand |
| 08 Dec, 2022 | 5.35 | 5.75 | 5.18 | 5.72 | 90.9 Thousand |
| 07 Dec, 2022 | 5.41 | 5.41 | 5.28 | 5.33 | 144.3 Thousand |
| 06 Dec, 2022 | 5.58 | 5.62 | 5.3 | 5.38 | 158.9 Thousand |
| 05 Dec, 2022 | 5.6 | 5.69 | 5.56 | 5.6 | 228 Thousand |
| 02 Dec, 2022 | 5.76 | 5.76 | 5.57 | 5.6 | 187.9 Thousand |
| 01 Dec, 2022 | 5.72 | 6.0 | 5.67 | 5.82 | 147 Thousand |
| 30 Nov, 2022 | 5.83 | 5.88 | 5.59 | 5.68 | 191.4 Thousand |
| 29 Nov, 2022 | 6.31 | 6.31 | 5.75 | 5.84 | 121.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB