Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 5.28 | 5.28 | 4.96 | 5.07 | 59.9 Thousand |
| 23 Dec, 2022 | 5.54 | 5.66 | 4.93 | 5.21 | 96 Thousand |
| 22 Dec, 2022 | 5.19 | 5.6 | 5.19 | 5.56 | 88.2 Thousand |
| 21 Dec, 2022 | 5.8 | 5.8 | 5.2 | 5.22 | 83.3 Thousand |
| 20 Dec, 2022 | 5.5 | 5.9 | 5.49 | 5.81 | 109.4 Thousand |
| 19 Dec, 2022 | 5.68 | 5.68 | 5.21 | 5.57 | 87.5 Thousand |
| 16 Dec, 2022 | 5.34 | 5.74 | 5.18 | 5.72 | 154 Thousand |
| 15 Dec, 2022 | 5.66 | 5.78 | 5.25 | 5.27 | 97.7 Thousand |
| 14 Dec, 2022 | 5.87 | 5.87 | 5.65 | 5.76 | 73.1 Thousand |
| 13 Dec, 2022 | 5.63 | 5.99 | 5.55 | 5.83 | 84.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB