Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.61 | 5.72 | 5.33 | 5.69 | 22.9 Thousand |
| 10 Jan, 2023 | 5.47 | 5.62 | 5.43 | 5.58 | 53.7 Thousand |
| 09 Jan, 2023 | 5.36 | 5.64 | 5.21 | 5.45 | 48.8 Thousand |
| 06 Jan, 2023 | 5.72 | 5.8 | 5.19 | 5.24 | 90 Thousand |
| 05 Jan, 2023 | 5.51 | 5.77 | 5.41 | 5.73 | 77.4 Thousand |
| 04 Jan, 2023 | 5.19 | 5.57 | 5.19 | 5.46 | 42.6 Thousand |
| 03 Jan, 2023 | 5.13 | 5.63 | 5.02 | 5.26 | 72.3 Thousand |
| 30 Dec, 2022 | 5.24 | 5.41 | 5.12 | 5.4 | 42 Thousand |
| 29 Dec, 2022 | 4.8 | 5.47 | 4.73 | 5.37 | 55.3 Thousand |
| 28 Dec, 2022 | 4.98 | 5.07 | 4.58 | 4.81 | 98.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB