Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.91 | 4.0 | 3.58 | 3.7 | 54.3 Thousand |
| 01 May, 2023 | 3.86 | 4.03 | 3.79 | 3.94 | 40.3 Thousand |
| 28 Apr, 2023 | 3.82 | 4.04 | 3.82 | 3.86 | 59.4 Thousand |
| 27 Apr, 2023 | 3.72 | 3.85 | 3.55 | 3.82 | 18.1 Thousand |
| 26 Apr, 2023 | 3.67 | 3.78 | 3.6 | 3.76 | 46.2 Thousand |
| 25 Apr, 2023 | 3.73 | 3.73 | 3.6 | 3.66 | 42.6 Thousand |
| 24 Apr, 2023 | 3.96 | 4.02 | 3.61 | 3.78 | 75.4 Thousand |
| 21 Apr, 2023 | 4.1 | 4.19 | 3.91 | 4.0 | 96.3 Thousand |
| 20 Apr, 2023 | 3.98 | 4.0 | 3.93 | 4.0 | 19.2 Thousand |
| 19 Apr, 2023 | 3.53 | 4.03 | 3.53 | 4.0 | 112.1 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB