Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.22 | 5.55 | 5.22 | 5.24 | 27.9 Thousand |
| 23 Feb, 2023 | 5.28 | 5.42 | 5.26 | 5.28 | 34.3 Thousand |
| 22 Feb, 2023 | 5.26 | 5.6 | 5.1 | 5.31 | 39.5 Thousand |
| 21 Feb, 2023 | 5.45 | 5.45 | 5.27 | 5.3 | 54.4 Thousand |
| 17 Feb, 2023 | 5.52 | 5.97 | 5.46 | 5.51 | 33.2 Thousand |
| 16 Feb, 2023 | 5.62 | 5.88 | 5.41 | 5.51 | 95.4 Thousand |
| 15 Feb, 2023 | 5.47 | 5.78 | 5.39 | 5.62 | 53.5 Thousand |
| 14 Feb, 2023 | 5.51 | 5.75 | 5.44 | 5.47 | 129.7 Thousand |
| 13 Feb, 2023 | 5.76 | 5.91 | 5.36 | 5.51 | 65.1 Thousand |
| 10 Feb, 2023 | 5.81 | 5.97 | 5.66 | 5.7 | 103 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB