Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 5.54 | 5.65 | 5.18 | 5.28 | 106 Thousand |
| 08 Mar, 2023 | 5.45 | 5.67 | 5.31 | 5.52 | 58.3 Thousand |
| 07 Mar, 2023 | 5.38 | 5.65 | 5.33 | 5.46 | 42.6 Thousand |
| 06 Mar, 2023 | 5.18 | 5.74 | 5.15 | 5.4 | 56.1 Thousand |
| 03 Mar, 2023 | 5.12 | 5.34 | 5.03 | 5.23 | 29.3 Thousand |
| 02 Mar, 2023 | 5.2 | 5.32 | 5.05 | 5.12 | 51.3 Thousand |
| 01 Mar, 2023 | 5.29 | 5.33 | 5.08 | 5.24 | 37.5 Thousand |
| 28 Feb, 2023 | 5.25 | 5.39 | 5.18 | 5.27 | 32.2 Thousand |
| 27 Feb, 2023 | 5.25 | 5.48 | 5.24 | 5.24 | 58.9 Thousand |
| 24 Feb, 2023 | 5.22 | 5.55 | 5.22 | 5.24 | 27.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB