Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 3.86 | 3.97 | 3.7 | 3.77 | 193 Thousand |
| 05 Apr, 2023 | 3.88 | 3.99 | 3.8 | 3.82 | 91.3 Thousand |
| 04 Apr, 2023 | 4.31 | 4.31 | 3.69 | 3.84 | 439.7 Thousand |
| 03 Apr, 2023 | 4.13 | 4.45 | 4.05 | 4.31 | 82 Thousand |
| 31 Mar, 2023 | 4.07 | 4.24 | 3.96 | 4.06 | 91.5 Thousand |
| 30 Mar, 2023 | 4.07 | 4.13 | 3.86 | 4.08 | 44.5 Thousand |
| 29 Mar, 2023 | 4.07 | 4.2 | 3.86 | 4.07 | 85.9 Thousand |
| 28 Mar, 2023 | 4.25 | 4.5 | 3.94 | 4.01 | 39.4 Thousand |
| 27 Mar, 2023 | 4.21 | 4.25 | 3.8 | 4.21 | 107.9 Thousand |
| 24 Mar, 2023 | 4.05 | 4.05 | 3.83 | 3.92 | 54 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB