Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.11 | 6.79 | 5.81 | 6.28 | 715.5 Thousand |
| 13 Jul, 2023 | 6.21 | 6.48 | 5.85 | 6.12 | 574.4 Thousand |
| 12 Jul, 2023 | 6.08 | 6.95 | 5.9 | 6.15 | 1.18 Million |
| 11 Jul, 2023 | 5.75 | 6.39 | 5.32 | 6.0 | 4.93 Million |
| 10 Jul, 2023 | 5.09 | 5.16 | 4.88 | 4.96 | 279.2 Thousand |
| 07 Jul, 2023 | 5.06 | 5.12 | 4.95 | 5.06 | 95.8 Thousand |
| 06 Jul, 2023 | 5.35 | 5.35 | 4.85 | 5.05 | 118.6 Thousand |
| 05 Jul, 2023 | 5.13 | 5.31 | 4.91 | 5.21 | 196.3 Thousand |
| 03 Jul, 2023 | 4.9 | 5.11 | 4.7 | 4.96 | 123.3 Thousand |
| 30 Jun, 2023 | 4.87 | 4.95 | 4.68 | 4.81 | 61.5 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB