Acumen Pharmaceuticals Inc (ABOS)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3.98 | 4.0 | 3.93 | 4.0 | 19.2 Thousand |
| 19 Apr, 2023 | 3.53 | 4.03 | 3.53 | 4.0 | 112.1 Thousand |
| 18 Apr, 2023 | 3.7 | 3.77 | 3.52 | 3.59 | 256.4 Thousand |
| 17 Apr, 2023 | 3.75 | 3.89 | 3.58 | 3.65 | 156.8 Thousand |
| 14 Apr, 2023 | 3.88 | 3.91 | 3.72 | 3.74 | 75.7 Thousand |
| 13 Apr, 2023 | 3.84 | 4.19 | 3.76 | 3.88 | 97.3 Thousand |
| 12 Apr, 2023 | 3.79 | 3.99 | 3.7 | 3.85 | 72.2 Thousand |
| 11 Apr, 2023 | 3.8 | 3.85 | 3.75 | 3.77 | 135.3 Thousand |
| 10 Apr, 2023 | 3.77 | 3.93 | 3.7 | 3.83 | 269.8 Thousand |
| 06 Apr, 2023 | 3.86 | 3.97 | 3.7 | 3.77 | 193 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB