Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 5.57 | 5.77 | 5.38 | 5.45 | 97.7 Thousand |
| 16 May, 2023 | 6.03 | 6.03 | 5.37 | 5.61 | 179 Thousand |
| 15 May, 2023 | 5.54 | 6.2 | 5.15 | 6.2 | 256.9 Thousand |
| 12 May, 2023 | 5.8 | 5.93 | 5.48 | 5.6 | 136.7 Thousand |
| 11 May, 2023 | 6.59 | 6.59 | 5.48 | 5.73 | 317.8 Thousand |
| 10 May, 2023 | 5.75 | 6.67 | 5.48 | 6.59 | 410.8 Thousand |
| 09 May, 2023 | 5.02 | 5.84 | 4.84 | 5.73 | 517.2 Thousand |
| 08 May, 2023 | 5.31 | 5.31 | 4.39 | 4.85 | 503.5 Thousand |
| 05 May, 2023 | 4.07 | 5.34 | 4.07 | 5.29 | 1.35 Million |
| 04 May, 2023 | 3.95 | 4.24 | 3.91 | 4.05 | 244.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB