Acumen Pharmaceuticals Inc (ABOS)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 5.0 | 5.3 | 4.82 | 5.17 | 183.3 Thousand |
| 01 Jun, 2023 | 4.94 | 5.25 | 4.81 | 5.0 | 151.3 Thousand |
| 31 May, 2023 | 5.05 | 5.05 | 4.77 | 4.93 | 65 Thousand |
| 30 May, 2023 | 4.87 | 5.1 | 4.71 | 4.94 | 86.1 Thousand |
| 26 May, 2023 | 4.88 | 4.98 | 4.7 | 4.81 | 82 Thousand |
| 25 May, 2023 | 5.23 | 5.23 | 4.74 | 4.85 | 147.7 Thousand |
| 24 May, 2023 | 5.17 | 5.45 | 5.05 | 5.25 | 127.3 Thousand |
| 23 May, 2023 | 5.31 | 5.7 | 5.19 | 5.2 | 228.8 Thousand |
| 22 May, 2023 | 5.87 | 5.88 | 5.04 | 5.31 | 663.8 Thousand |
| 19 May, 2023 | 5.61 | 5.97 | 5.52 | 5.96 | 112 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB