Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 5.9 | 6.15 | 5.59 | 5.61 | 198.5 Thousand |
| 14 Jun, 2023 | 6.0 | 6.13 | 5.62 | 5.91 | 215.1 Thousand |
| 13 Jun, 2023 | 5.33 | 6.48 | 5.33 | 5.89 | 672.8 Thousand |
| 12 Jun, 2023 | 4.91 | 5.2 | 4.79 | 5.19 | 113.4 Thousand |
| 09 Jun, 2023 | 4.91 | 4.97 | 4.76 | 4.85 | 122.7 Thousand |
| 08 Jun, 2023 | 5.08 | 5.1 | 4.76 | 4.87 | 119.6 Thousand |
| 07 Jun, 2023 | 5.22 | 5.28 | 5.02 | 5.02 | 77 Thousand |
| 06 Jun, 2023 | 4.95 | 5.31 | 4.95 | 5.2 | 73.8 Thousand |
| 05 Jun, 2023 | 5.19 | 5.36 | 4.91 | 4.95 | 75.7 Thousand |
| 02 Jun, 2023 | 5.0 | 5.3 | 4.82 | 5.17 | 183.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB