Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.43 | 3.44 | 3.31 | 3.31 | 290.5 Thousand |
| 20 Oct, 2023 | 3.45 | 3.63 | 3.39 | 3.46 | 366.3 Thousand |
| 19 Oct, 2023 | 3.56 | 3.62 | 3.41 | 3.49 | 421.5 Thousand |
| 18 Oct, 2023 | 3.82 | 3.82 | 3.56 | 3.58 | 290.9 Thousand |
| 17 Oct, 2023 | 3.75 | 3.9 | 3.74 | 3.84 | 410.9 Thousand |
| 16 Oct, 2023 | 3.7 | 3.87 | 3.62 | 3.75 | 313.6 Thousand |
| 13 Oct, 2023 | 3.82 | 3.82 | 3.66 | 3.74 | 249.1 Thousand |
| 12 Oct, 2023 | 4.13 | 4.17 | 3.75 | 3.77 | 534.9 Thousand |
| 11 Oct, 2023 | 4.36 | 4.47 | 4.08 | 4.16 | 763.4 Thousand |
| 10 Oct, 2023 | 4.17 | 4.43 | 4.12 | 4.31 | 683.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB