Acumen Pharmaceuticals Inc (ABOS)

USD 1.46

(-3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 11.01 11.31 9.26 9.72 29.21 Million
14 Jul, 2023 6.11 6.79 5.81 6.28 715.5 Thousand
13 Jul, 2023 6.21 6.48 5.85 6.12 574.4 Thousand
12 Jul, 2023 6.08 6.95 5.9 6.15 1.18 Million
11 Jul, 2023 5.75 6.39 5.32 6.0 4.93 Million
10 Jul, 2023 5.09 5.16 4.88 4.96 279.2 Thousand
07 Jul, 2023 5.06 5.12 4.95 5.06 95.8 Thousand
06 Jul, 2023 5.35 5.35 4.85 5.05 118.6 Thousand
05 Jul, 2023 5.13 5.31 4.91 5.21 196.3 Thousand
03 Jul, 2023 4.9 5.11 4.7 4.96 123.3 Thousand