Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.99 | 7.32 | 6.86 | 7.14 | 388.1 Thousand |
| 10 Aug, 2023 | 6.8 | 7.19 | 6.66 | 7.04 | 437.9 Thousand |
| 09 Aug, 2023 | 7.0 | 7.06 | 6.66 | 6.78 | 532 Thousand |
| 08 Aug, 2023 | 6.97 | 7.23 | 6.73 | 7.0 | 941.7 Thousand |
| 07 Aug, 2023 | 7.48 | 7.52 | 6.84 | 7.0 | 1.02 Million |
| 04 Aug, 2023 | 7.16 | 7.62 | 7.14 | 7.3 | 689.6 Thousand |
| 03 Aug, 2023 | 7.06 | 7.24 | 6.93 | 7.11 | 270.9 Thousand |
| 02 Aug, 2023 | 7.2 | 7.29 | 6.96 | 7.1 | 758.8 Thousand |
| 01 Aug, 2023 | 7.28 | 7.47 | 7.1 | 7.26 | 440.8 Thousand |
| 31 Jul, 2023 | 7.45 | 7.53 | 7.28 | 7.4 | 525.6 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB