Acumen Pharmaceuticals Inc (ABOS)

USD 1.93

(9.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.66 2.7 2.62 2.66 309.4 Thousand
04 Dec, 2023 2.62 2.72 2.58 2.69 760 Thousand
01 Dec, 2023 2.4 2.66 2.37 2.65 548.8 Thousand
30 Nov, 2023 2.27 2.43 2.21 2.4 531.8 Thousand
29 Nov, 2023 2.26 2.34 2.22 2.25 308.2 Thousand
28 Nov, 2023 2.36 2.36 2.19 2.26 320.9 Thousand
27 Nov, 2023 2.35 2.39 2.29 2.34 359 Thousand
24 Nov, 2023 2.35 2.43 2.33 2.37 164.6 Thousand
22 Nov, 2023 2.36 2.39 2.3 2.36 422.7 Thousand
21 Nov, 2023 2.36 2.41 2.26 2.34 394.8 Thousand