Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.66 | 5.76 | 5.54 | 5.66 | 107.1 Thousand |
| 08 Sep, 2023 | 5.61 | 5.66 | 5.52 | 5.62 | 163.1 Thousand |
| 07 Sep, 2023 | 5.86 | 5.86 | 5.61 | 5.61 | 209.1 Thousand |
| 06 Sep, 2023 | 5.98 | 5.98 | 5.76 | 5.93 | 223 Thousand |
| 05 Sep, 2023 | 6.1 | 6.3 | 5.99 | 6.0 | 240.3 Thousand |
| 01 Sep, 2023 | 6.04 | 6.2 | 5.97 | 6.11 | 613.8 Thousand |
| 31 Aug, 2023 | 6.32 | 6.32 | 5.99 | 6.02 | 320.4 Thousand |
| 30 Aug, 2023 | 6.22 | 6.37 | 6.16 | 6.36 | 227.6 Thousand |
| 29 Aug, 2023 | 6.2 | 6.35 | 6.18 | 6.25 | 249 Thousand |
| 28 Aug, 2023 | 6.34 | 6.36 | 6.17 | 6.24 | 172.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB