Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.65 | 3.66 | 3.4 | 3.62 | 355 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.61 | 3.68 | 389 Thousand |
| 17 Jan, 2024 | 3.52 | 3.79 | 3.41 | 3.75 | 627.2 Thousand |
| 16 Jan, 2024 | 3.82 | 3.82 | 3.6 | 3.63 | 460.6 Thousand |
| 12 Jan, 2024 | 3.88 | 4.1 | 3.83 | 3.88 | 267.8 Thousand |
| 11 Jan, 2024 | 4.26 | 4.26 | 3.86 | 3.87 | 520.4 Thousand |
| 10 Jan, 2024 | 4.33 | 4.56 | 4.26 | 4.32 | 437.8 Thousand |
| 09 Jan, 2024 | 4.2 | 4.38 | 4.13 | 4.35 | 334.3 Thousand |
| 08 Jan, 2024 | 3.99 | 4.25 | 3.86 | 4.22 | 374 Thousand |
| 05 Jan, 2024 | 4.0 | 4.08 | 3.85 | 4.02 | 442.7 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB