Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.12 | 3.12 | 2.89 | 2.97 | 347.84 Thousand |
| 01 Feb, 2024 | 3.22 | 3.23 | 3.06 | 3.11 | 337.88 Thousand |
| 31 Jan, 2024 | 3.28 | 3.36 | 3.17 | 3.18 | 267.14 Thousand |
| 30 Jan, 2024 | 3.4 | 3.42 | 3.28 | 3.29 | 203.65 Thousand |
| 29 Jan, 2024 | 3.22 | 3.43 | 3.15 | 3.42 | 320.56 Thousand |
| 26 Jan, 2024 | 3.27 | 3.32 | 3.22 | 3.24 | 341.58 Thousand |
| 25 Jan, 2024 | 3.28 | 3.38 | 3.16 | 3.25 | 321.63 Thousand |
| 24 Jan, 2024 | 3.39 | 3.39 | 3.18 | 3.23 | 389.9 Thousand |
| 23 Jan, 2024 | 3.4 | 3.48 | 3.3 | 3.33 | 321.92 Thousand |
| 22 Jan, 2024 | 3.61 | 3.66 | 3.38 | 3.39 | 633.84 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB