Acumen Pharmaceuticals Inc (ABOS)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.7 | 3.87 | 3.62 | 3.75 | 313.6 Thousand |
| 13 Oct, 2023 | 3.82 | 3.82 | 3.66 | 3.74 | 249.1 Thousand |
| 12 Oct, 2023 | 4.13 | 4.17 | 3.75 | 3.77 | 534.9 Thousand |
| 11 Oct, 2023 | 4.36 | 4.47 | 4.08 | 4.16 | 763.4 Thousand |
| 10 Oct, 2023 | 4.17 | 4.43 | 4.12 | 4.31 | 683.8 Thousand |
| 09 Oct, 2023 | 4.34 | 4.37 | 4.1 | 4.19 | 383.4 Thousand |
| 06 Oct, 2023 | 4.41 | 4.6 | 4.37 | 4.41 | 469.7 Thousand |
| 05 Oct, 2023 | 4.16 | 4.48 | 4.14 | 4.48 | 443.1 Thousand |
| 04 Oct, 2023 | 4.17 | 4.2 | 4.07 | 4.17 | 261.3 Thousand |
| 03 Oct, 2023 | 4.13 | 4.22 | 4.03 | 4.2 | 351.5 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB