Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.0 | 5.09 | 4.43 | 4.48 | 748.42 Thousand |
| 01 Mar, 2024 | 4.32 | 4.74 | 4.32 | 4.64 | 732.6 Thousand |
| 29 Feb, 2024 | 4.25 | 4.44 | 4.16 | 4.31 | 462 Thousand |
| 28 Feb, 2024 | 4.07 | 4.26 | 3.96 | 4.17 | 742.97 Thousand |
| 27 Feb, 2024 | 3.72 | 4.12 | 3.72 | 4.07 | 733 Thousand |
| 26 Feb, 2024 | 3.56 | 3.78 | 3.56 | 3.64 | 367.94 Thousand |
| 23 Feb, 2024 | 3.32 | 3.56 | 3.31 | 3.56 | 383.44 Thousand |
| 22 Feb, 2024 | 3.38 | 3.45 | 3.29 | 3.34 | 143.75 Thousand |
| 21 Feb, 2024 | 3.33 | 3.48 | 3.29 | 3.35 | 326.63 Thousand |
| 20 Feb, 2024 | 3.24 | 3.41 | 3.24 | 3.32 | 271.99 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB