USD 1.42
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.87 | 1.93 | 1.81 | 1.9 | 526.7 Thousand |
09 Nov, 2023 | 2.05 | 2.05 | 1.83 | 1.86 | 641.6 Thousand |
08 Nov, 2023 | 2.12 | 2.16 | 1.99 | 2.04 | 435.8 Thousand |
07 Nov, 2023 | 2.07 | 2.15 | 2.02 | 2.09 | 540.2 Thousand |
06 Nov, 2023 | 2.2 | 2.25 | 2.06 | 2.08 | 616.1 Thousand |
03 Nov, 2023 | 2.01 | 2.3 | 2.0 | 2.19 | 769 Thousand |
02 Nov, 2023 | 1.94 | 2.05 | 1.88 | 1.96 | 1.1 Million |
01 Nov, 2023 | 1.87 | 2.0 | 1.83 | 1.9 | 829.7 Thousand |
31 Oct, 2023 | 2.16 | 2.22 | 1.84 | 1.87 | 1.95 Million |
30 Oct, 2023 | 2.44 | 2.45 | 2.17 | 2.21 | 1.11 Million |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB