Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.98 | 4.03 | 3.77 | 3.79 | 235.89 Thousand |
| 01 Apr, 2024 | 4.05 | 4.05 | 3.85 | 4.01 | 246.14 Thousand |
| 28 Mar, 2024 | 4.12 | 4.28 | 4.01 | 4.05 | 511.58 Thousand |
| 27 Mar, 2024 | 3.75 | 4.28 | 3.7 | 4.1 | 600.47 Thousand |
| 26 Mar, 2024 | 4.06 | 4.26 | 3.31 | 3.75 | 1.38 Million |
| 25 Mar, 2024 | 4.3 | 4.39 | 4.22 | 4.25 | 352.25 Thousand |
| 22 Mar, 2024 | 4.33 | 4.43 | 4.3 | 4.3 | 373.65 Thousand |
| 21 Mar, 2024 | 4.23 | 4.4 | 4.17 | 4.33 | 323.48 Thousand |
| 20 Mar, 2024 | 4.0 | 4.21 | 3.99 | 4.15 | 279.65 Thousand |
| 19 Mar, 2024 | 3.96 | 4.03 | 3.94 | 4.0 | 292.92 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB