Acumen Pharmaceuticals Inc (ABOS)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.33 | 4.56 | 4.26 | 4.32 | 437.8 Thousand |
| 09 Jan, 2024 | 4.2 | 4.38 | 4.13 | 4.35 | 334.3 Thousand |
| 08 Jan, 2024 | 3.99 | 4.25 | 3.86 | 4.22 | 374 Thousand |
| 05 Jan, 2024 | 4.0 | 4.08 | 3.85 | 4.02 | 442.7 Thousand |
| 04 Jan, 2024 | 3.94 | 4.3 | 3.84 | 4.02 | 598.5 Thousand |
| 03 Jan, 2024 | 4.45 | 4.6 | 3.81 | 3.94 | 1.05 Million |
| 02 Jan, 2024 | 3.84 | 4.29 | 3.77 | 4.23 | 1.15 Million |
| 29 Dec, 2023 | 3.83 | 3.96 | 3.72 | 3.84 | 454.9 Thousand |
| 28 Dec, 2023 | 3.85 | 3.95 | 3.78 | 3.83 | 446.1 Thousand |
| 27 Dec, 2023 | 3.74 | 3.85 | 3.67 | 3.84 | 327.9 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB