Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.22 | 3.26 | 3.01 | 3.05 | 319.33 Thousand |
| 28 May, 2024 | 3.45 | 3.45 | 3.22 | 3.25 | 243.88 Thousand |
| 24 May, 2024 | 3.41 | 3.48 | 3.28 | 3.4 | 205.12 Thousand |
| 23 May, 2024 | 3.61 | 3.61 | 3.33 | 3.4 | 181.67 Thousand |
| 22 May, 2024 | 3.82 | 3.9 | 3.6 | 3.6 | 166.64 Thousand |
| 21 May, 2024 | 3.83 | 3.88 | 3.68 | 3.81 | 160.56 Thousand |
| 20 May, 2024 | 3.69 | 3.92 | 3.65 | 3.84 | 141.63 Thousand |
| 17 May, 2024 | 3.74 | 3.77 | 3.56 | 3.65 | 79.23 Thousand |
| 16 May, 2024 | 3.79 | 3.85 | 3.72 | 3.73 | 83.44 Thousand |
| 15 May, 2024 | 3.69 | 3.92 | 3.6 | 3.8 | 213.95 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB