Acumen Pharmaceuticals Inc (ABOS)
USD 1.42
(0.71%)
USD 1.42
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.28 | 3.38 | 3.16 | 3.25 | 321.63 Thousand |
| 24 Jan, 2024 | 3.39 | 3.39 | 3.18 | 3.23 | 389.9 Thousand |
| 23 Jan, 2024 | 3.4 | 3.48 | 3.3 | 3.33 | 321.92 Thousand |
| 22 Jan, 2024 | 3.61 | 3.66 | 3.38 | 3.39 | 633.84 Thousand |
| 19 Jan, 2024 | 3.65 | 3.66 | 3.4 | 3.62 | 355 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.61 | 3.68 | 389 Thousand |
| 17 Jan, 2024 | 3.52 | 3.79 | 3.41 | 3.75 | 627.2 Thousand |
| 16 Jan, 2024 | 3.82 | 3.82 | 3.6 | 3.63 | 460.6 Thousand |
| 12 Jan, 2024 | 3.88 | 4.1 | 3.83 | 3.88 | 267.8 Thousand |
| 11 Jan, 2024 | 4.26 | 4.26 | 3.86 | 3.87 | 520.4 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB