Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.23 | 4.23 | 3.98 | 3.98 | 261.39 Thousand |
| 15 Mar, 2024 | 4.04 | 4.24 | 4.01 | 4.18 | 204.17 Thousand |
| 14 Mar, 2024 | 4.29 | 4.35 | 4.06 | 4.09 | 262.33 Thousand |
| 13 Mar, 2024 | 4.13 | 4.35 | 4.13 | 4.35 | 254.46 Thousand |
| 12 Mar, 2024 | 4.25 | 4.31 | 4.1 | 4.12 | 244.36 Thousand |
| 11 Mar, 2024 | 4.37 | 4.49 | 4.26 | 4.28 | 371.53 Thousand |
| 08 Mar, 2024 | 4.45 | 4.6 | 4.25 | 4.37 | 339.31 Thousand |
| 07 Mar, 2024 | 4.5 | 4.57 | 4.37 | 4.37 | 216.2 Thousand |
| 06 Mar, 2024 | 4.39 | 4.51 | 4.28 | 4.45 | 341.59 Thousand |
| 05 Mar, 2024 | 4.45 | 4.56 | 4.32 | 4.35 | 521.18 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB