Acumen Pharmaceuticals Inc (ABOS)
USD 1.51
(-0.66%)
USD 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.49 | 3.6 | 3.4 | 3.5 | 222.74 Thousand |
| 15 Apr, 2024 | 3.74 | 3.77 | 3.53 | 3.53 | 215.01 Thousand |
| 12 Apr, 2024 | 3.85 | 3.93 | 3.71 | 3.74 | 184.18 Thousand |
| 11 Apr, 2024 | 3.75 | 3.93 | 3.7 | 3.89 | 218.69 Thousand |
| 10 Apr, 2024 | 3.79 | 3.83 | 3.61 | 3.71 | 197.46 Thousand |
| 09 Apr, 2024 | 3.91 | 3.98 | 3.8 | 3.84 | 216.85 Thousand |
| 08 Apr, 2024 | 3.91 | 4.0 | 3.86 | 3.89 | 143.02 Thousand |
| 05 Apr, 2024 | 3.8 | 3.94 | 3.73 | 3.85 | 138.14 Thousand |
| 04 Apr, 2024 | 3.98 | 4.06 | 3.82 | 3.84 | 163.25 Thousand |
| 03 Apr, 2024 | 3.76 | 3.92 | 3.75 | 3.91 | 155.49 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB