Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.82 | 3.82 | 3.6 | 3.63 | 460.58 Thousand |
| 12 Jan, 2024 | 3.88 | 4.1 | 3.83 | 3.88 | 268.04 Thousand |
| 11 Jan, 2024 | 4.26 | 4.26 | 3.86 | 3.87 | 520.35 Thousand |
| 10 Jan, 2024 | 4.33 | 4.56 | 4.26 | 4.32 | 437.85 Thousand |
| 09 Jan, 2024 | 4.2 | 4.38 | 4.13 | 4.35 | 334.34 Thousand |
| 08 Jan, 2024 | 3.99 | 4.25 | 3.86 | 4.22 | 373.99 Thousand |
| 05 Jan, 2024 | 4.0 | 4.08 | 3.85 | 4.02 | 442.84 Thousand |
| 04 Jan, 2024 | 3.94 | 4.3 | 3.84 | 4.02 | 598.55 Thousand |
| 03 Jan, 2024 | 4.45 | 4.6 | 3.81 | 3.94 | 1.05 Million |
| 02 Jan, 2024 | 3.84 | 4.29 | 3.77 | 4.23 | 1.15 Million |
SKS
CWY
BYD
CCZ
WEGYF
EGDD