Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.4 | 3.42 | 3.28 | 3.29 | 203.65 Thousand |
| 29 Jan, 2024 | 3.22 | 3.43 | 3.15 | 3.42 | 320.56 Thousand |
| 26 Jan, 2024 | 3.27 | 3.32 | 3.22 | 3.24 | 341.58 Thousand |
| 25 Jan, 2024 | 3.28 | 3.38 | 3.16 | 3.25 | 321.63 Thousand |
| 24 Jan, 2024 | 3.39 | 3.39 | 3.18 | 3.23 | 389.9 Thousand |
| 23 Jan, 2024 | 3.4 | 3.48 | 3.3 | 3.33 | 321.92 Thousand |
| 22 Jan, 2024 | 3.61 | 3.66 | 3.38 | 3.39 | 633.84 Thousand |
| 19 Jan, 2024 | 3.65 | 3.66 | 3.4 | 3.62 | 355.06 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.61 | 3.68 | 388.99 Thousand |
| 17 Jan, 2024 | 3.52 | 3.79 | 3.41 | 3.75 | 627.2 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD