Acumen Pharmaceuticals Inc (ABOS)
USD 1.39
(-0.71%)
USD 1.39
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.0 | 3.07 | 2.9 | 2.94 | 371.12 Thousand |
| 30 May, 2024 | 3.07 | 3.16 | 2.95 | 2.98 | 396.33 Thousand |
| 29 May, 2024 | 3.22 | 3.26 | 3.01 | 3.05 | 319.33 Thousand |
| 28 May, 2024 | 3.45 | 3.45 | 3.22 | 3.25 | 243.88 Thousand |
| 24 May, 2024 | 3.41 | 3.48 | 3.28 | 3.4 | 205.12 Thousand |
| 23 May, 2024 | 3.61 | 3.61 | 3.33 | 3.4 | 181.67 Thousand |
| 22 May, 2024 | 3.82 | 3.9 | 3.6 | 3.6 | 166.64 Thousand |
| 21 May, 2024 | 3.83 | 3.88 | 3.68 | 3.81 | 160.56 Thousand |
| 20 May, 2024 | 3.69 | 3.92 | 3.65 | 3.84 | 141.63 Thousand |
| 17 May, 2024 | 3.74 | 3.77 | 3.56 | 3.65 | 79.23 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB