Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.24 | 3.37 | 3.15 | 3.25 | 195.49 Thousand |
| 30 Apr, 2024 | 3.16 | 3.25 | 3.15 | 3.22 | 82.93 Thousand |
| 29 Apr, 2024 | 3.19 | 3.34 | 3.16 | 3.18 | 305.27 Thousand |
| 26 Apr, 2024 | 3.19 | 3.21 | 3.13 | 3.17 | 140.7 Thousand |
| 25 Apr, 2024 | 3.11 | 3.21 | 3.07 | 3.19 | 167.64 Thousand |
| 24 Apr, 2024 | 3.12 | 3.21 | 3.11 | 3.18 | 152.24 Thousand |
| 23 Apr, 2024 | 3.19 | 3.32 | 3.14 | 3.16 | 270.69 Thousand |
| 22 Apr, 2024 | 3.21 | 3.26 | 3.12 | 3.13 | 479.02 Thousand |
| 19 Apr, 2024 | 3.24 | 3.3 | 3.1 | 3.15 | 307.6 Thousand |
| 18 Apr, 2024 | 3.43 | 3.48 | 3.11 | 3.16 | 636.67 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB