Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.2 | 3.25 | 3.07 | 3.09 | 229.97 Thousand |
| 12 Feb, 2024 | 3.24 | 3.34 | 3.23 | 3.3 | 177.41 Thousand |
| 09 Feb, 2024 | 3.05 | 3.27 | 3.04 | 3.24 | 306.6 Thousand |
| 08 Feb, 2024 | 3.12 | 3.19 | 3.0 | 3.02 | 384.3 Thousand |
| 07 Feb, 2024 | 3.2 | 3.26 | 3.09 | 3.14 | 265.51 Thousand |
| 06 Feb, 2024 | 3.06 | 3.27 | 3.04 | 3.19 | 250.63 Thousand |
| 05 Feb, 2024 | 3.0 | 3.2 | 2.95 | 3.08 | 290.31 Thousand |
| 02 Feb, 2024 | 3.12 | 3.12 | 2.89 | 2.97 | 347.84 Thousand |
| 01 Feb, 2024 | 3.22 | 3.23 | 3.06 | 3.11 | 337.88 Thousand |
| 31 Jan, 2024 | 3.28 | 3.36 | 3.17 | 3.18 | 267.14 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD